Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Embraer | EMBR3 - Stock
Chart
Quotes
Financials
Stock Price
78.31
Daily Change
-0.04
-0.05%
Monthly
6.92%
Yearly
22.26%
Q2 Forecast
76.25
Embraer reported BRL3.58B in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
BRL
Assets
BRL 71.09B
Cash and Equivalent
BRL 654M
Cost of Sales
BRL 11.92B
Current Assets
BRL 39.34B
Current Liabilities
BRL 26.2B
Debt
BRL 2.32B
Dividend Yield
0.89
EBIT
BRL 1.19B
EBITDA
BRL 236.3M
Employees
19.18K
EPS Earnings Per Share
BRL 0.6
Equity Capital and Reserves
BRL 18.95B
Gross Profit on Sales
BRL 442.39M
Interest Expense on Debt
BRL 44.4M
Interest Income
BRL 20.1M
Loan Capital
BRL 14.23B
Market Capitalization
BRL 57.62B
Net Income
BRL 447.42M
Operating Expenses
BRL 13.15B
Operating Profit
BRL 1.19B
Ordinary Share Capital
BRL 722.77M
PE Price to Earnings
33.2
Pre-Tax Profit
BRL 47.2M
Sales Revenues
BRL 14.01B
Selling and Administration Expenses
BRL 824.55M
Stock
BRL 3.58B
Trade Creditors
BRL 8.41B
Trade Debtors
BRL 6.04B
Stock
Change
Date
Airbus
EUR 41.68B
2.51B
Dec/2025
Aselsan
TRY 73.66B
3.18B
Dec/2025
Avic Aviation Engine
CNY 31.7B
8.53B
Dec/2024
Avic Shenyang Aircraft
CNY 11.33B
1.58B
Dec/2025
Boeing
USD 87.22B
2.55B
Mar/2026
CCR
BRL 418.71M
81.11M
Mar/2025
Dassault Aviation
EUR 6.19B
928.94M
Jun/2024
Elbit Systems
USD 3.15B
200.72M
Sep/2025
Embraer
BRL 3.58B
91.9M
Jun/2025
Gol Linhas Aereas Inteligentes
BRL 421M
35.9M
Sep/2024
Honda Motor
JPY 2.43T
12.14B
Dec/2025
Localiza Rent
BRL 122.57M
60.17M
Dec/2022
Mitsubishi Heavy Industries
JPY 1.07T
57.99B
Sep/2025
Textron
USD 4.28B
186M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.142
0.77
0.80%
Brent
108.794
0.56
0.52%
Natural gas
2.7204
0.01
-0.32%
Gasoline
3.5047
0.01
0.39%
Heating Oil
3.9643
0.01
-0.26%
Gold
4688.62
5.46
0.12%
Silver
75.539
0.05
0.07%
Copper
6.0195
0.00
-0.02%
Soybeans
1173.40
3.85
-0.33%
Wheat
620.12
1.38
-0.22%
Coal
132.25
2.05
1.57%
Steel
3150.00
2.00
-0.06%
TTF Gas
44.05
0.63
-1.42%
Lumber
579.00
3.50
-0.60%
Iron Ore CNY
787.00
1.00
0.13%
More
Actual
Chg
%Chg
EURUSD
1.17160
0.0005
-0.05%
GBPUSD
1.35274
0.0007
-0.05%
AUDUSD
0.71842
0.0002
-0.03%
NZDUSD
0.59063
0.0003
-0.04%
USDJPY
159.481
0.0655
0.04%
USDCNY
6.82665
0.0003
0.00%
USDCHF
0.78616
0.0005
0.07%
USDCAD
1.36312
0.0004
0.03%
USDMXN
17.3773
0.0040
-0.02%
USDINR
94.2589
0.0151
-0.02%
USDBRL
5.00160
0.0004
0.01%
USDRUB
74.8750
0.3750
-0.50%
USDKRW
1474.20
0.4200
0.03%
DXY
98.531
0.0551
0.06%
USDTRY
45.0341
0.0042
0.01%
More
Actual
Chg
%Chg
US500
7184.48
11
0.15%
US30
49241
74
0.15%
US100
27323
17
0.06%
JP225
60241
296
-0.49%
GB100
10321
58
-0.56%
DE40
24134
50
0.21%
FR40
8142
16
-0.20%
IT40
47674
18
0.04%
ES35
17693
2
0.01%
ASX200
8686
80
-0.92%
SHANGHAI
4076
10
-0.25%
SENSEX
77304
639
0.83%
TSX
33818
86
-0.25%
MOEX
2732
1
-0.02%
IBOVESPA
189579
1,166
-0.61%
More
Actual
Chg
%Chg
Apple
267.61
3.45
-1.27%
Tesla
378.70
2.40
0.64%
Microsoft
424.82
0.20
0.05%
Amazon
261.12
2.87
-1.09%
Meta
678.54
3.51
0.52%
Nvidia
216.61
8.34
4.00%
Visa
309.71
0.29
0.09%
JPMorgan
311.71
3.43
1.11%
Oracle
172.99
0.29
-0.17%
J&J
225.31
2.19
-0.96%
P&G
148.40
0.22
0.15%
Exxon Mobil
148.17
0.74
-0.50%
Alphabet
350.34
5.94
1.72%
Goldman Sachs
937.81
10.90
1.18%
Caterpillar
828.79
2.00
-0.24%
More
Actual
Chg
%Chg
United States
4.3460
0.001
0.00%
United Kingdom
4.9770
0.042
0.04%
Japan
2.4770
0.002
0.00%
Australia
5.0380
0.010
0.01%
Germany
3.0360
0.029
0.03%
Brazil
13.8130
0.032
-0.03%
Russia
14.5700
0.050
0.05%
India
6.9530
0.031
-0.03%
Canada
3.5030
0.040
0.04%
Italy
3.8435
0.041
0.04%
France
3.6885
0.043
0.04%
South Africa
8.6100
0.015
-0.02%
China
1.7730
0.012
0.01%
Switzerland
0.4120
0.026
-0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
77223
145
-0.19%
Ether
2305.57
2.5600
0.11%
Binance
627.1
0.2200
-0.04%
Cardano
0.24784
0.0004
-0.16%
Solana
84.6488
0.1415
-0.17%
XRP
1.39707
0.0036
-0.26%
Polkadot
1.23
0.0002
-0.02%
Avalanche
9.24
0.0300
-0.32%
Polygon
0.09
0.0000
0.00%
Cosmos
1.97
0.0150
-0.75%
Dai
0.99995
0.0006
0.06%
Litecoin
55.436
0.1240
-0.22%
Uniswap
3.25
0.0026
-0.08%
Algorand
0.12
0.0020
-1.72%
Bitcoin Cash
449.75
0.0890
0.02%
More
News
Downside Momentum Persists in Austral...
Dollar Holds Decline on Diplomatic Pu...
European Gas Prices Ease
Japan’s Nikkei Falls Ahead of BOJ Dec...
Corn Hits 4-week High
Silver Steady as US–Iran Diplomacy in...
US Futures Tick Higher Ahead of Earni...
Gold Steady as US–Iran Diplomacy in F...
Brent Steadies as US Reviews Iran Pro...
Oil Steadies as US Reviews Iran Propo...
More