Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Embraer | EMBR3 - Stock
Chart
Quotes
Financials
Stock Price
71.25
Daily Change
-1.28
-1.76%
Monthly
-14.19%
Yearly
3.64%
Q2 Forecast
69.30
Embraer reported BRL3.58B in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
BRL
Assets
BRL 67.64B
Cash and Equivalent
BRL 654M
Cost of Sales
BRL 6.23B
Current Assets
BRL 37.5B
Current Liabilities
BRL 25.32B
Debt
BRL 2.32B
Dividend Yield
0.94
EBIT
BRL 434.7M
EBITDA
BRL 249.6M
Employees
19.18K
EPS Earnings Per Share
BRL 0.23
Equity Capital and Reserves
BRL 17.19B
Gross Profit on Sales
BRL 442.39M
Interest Expense on Debt
BRL 44.4M
Interest Income
BRL 20.1M
Loan Capital
BRL 14.04B
Market Capitalization
BRL 52.79B
Net Income
BRL 174.84M
Operating Expenses
BRL 7.15B
Operating Profit
BRL 434.7M
Ordinary Share Capital
BRL 711.83M
PE Price to Earnings
27.9
Pre-Tax Profit
BRL 47.2M
Sales Revenues
BRL 7.08B
Selling and Administration Expenses
BRL 703.76M
Stock
BRL 3.58B
Trade Creditors
BRL 8.41B
Trade Debtors
BRL 6.36B
Stock
Change
Date
Airbus
EUR 41.68B
2.51B
Dec/2025
Aselsan
TRY 73.66B
3.18B
Dec/2025
Avic Aviation Engine
CNY 31.7B
8.53B
Dec/2024
Avic Shenyang Aircraft
CNY 13.35B
2.02B
Mar/2026
Boeing
USD 87.22B
2.55B
Mar/2026
CCR
BRL 418.71M
81.11M
Mar/2025
Dassault Aviation
EUR 6.19B
928.94M
Jun/2024
Elbit Systems
USD 3.15B
200.72M
Sep/2025
Embraer
BRL 3.58B
91.9M
Jun/2025
Gol Linhas Aereas Inteligentes
BRL 421M
35.9M
Sep/2024
Honda Motor
JPY 2.43T
12.14B
Dec/2025
Localiza Rent
BRL 122.57M
60.17M
Dec/2022
Mitsubishi Heavy Industries
JPY 1.07T
57.99B
Sep/2025
Textron
USD 4.56B
282M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
107.689
2.27
2.15%
Brent
111.226
1.97
1.80%
Natural gas
3.0279
0.07
2.29%
Gasoline
3.7184
0.02
0.45%
Heating Oil
4.1047
0.05
1.27%
Gold
4546.06
1.83
-0.04%
Silver
75.553
0.19
-0.26%
Copper
6.2038
0.05
-0.76%
Soybeans
1197.38
20.38
1.73%
Wheat
653.22
17.47
2.75%
Coal
131.70
1.30
1.00%
Steel
3199.00
12.00
-0.37%
TTF Gas
51.68
1.52
3.02%
Lumber
589.00
3.00
0.51%
Iron Ore CNY
808.00
1.50
-0.19%
More
Actual
Chg
%Chg
EURUSD
1.16242
0.0002
-0.02%
GBPUSD
1.33173
0.0009
-0.07%
AUDUSD
0.71356
0.0019
-0.26%
NZDUSD
0.58404
0.0001
0.02%
USDJPY
159.034
0.3055
0.19%
USDCNY
6.81605
0.0021
0.03%
USDCHF
0.78657
0.0001
-0.02%
USDCAD
1.37515
0.0001
0.01%
USDMXN
17.3427
0.0040
0.02%
USDINR
96.0630
0.0736
0.08%
USDBRL
5.06310
0.0187
-0.37%
USDRUB
72.8500
0.4000
-0.55%
USDKRW
1502.66
4.7900
0.32%
DXY
99.305
0.0207
0.02%
USDTRY
45.5781
0.0880
0.19%
More
Actual
Chg
%Chg
US500
7366.25
42
-0.57%
US30
49095
431
-0.87%
US100
28900
225
-0.77%
JP225
61012
397
-0.65%
GB100
10195
178
-1.71%
DE40
23951
506
-2.07%
FR40
7953
130
-1.61%
IT40
49116
934
-1.87%
ES35
17623
187
-1.05%
ASX200
8506
125
-1.45%
SHANGHAI
4126
9
-0.22%
SENSEX
74452
786
-1.04%
TSX
33833
435
-1.27%
MOEX
2634
25
-0.94%
IBOVESPA
177284
1,082
-0.61%
More
Actual
Chg
%Chg
Apple
300.23
2.02
0.68%
Tesla
422.24
21.06
-4.75%
Microsoft
421.92
12.49
3.05%
Amazon
264.14
3.08
-1.15%
Meta
614.23
4.20
-0.68%
Nvidia
225.32
10.42
-4.42%
Visa
325.75
3.23
1.00%
JPMorgan
297.81
2.10
-0.70%
Oracle
191.03
1.92
-1.00%
J&J
226.71
4.09
-1.77%
P&G
141.57
1.14
-0.80%
Exxon Mobil
157.92
5.14
3.36%
Alphabet
396.78
4.29
-1.07%
Goldman Sachs
948.47
20.49
-2.11%
Caterpillar
888.31
31.91
-3.47%
More
Actual
Chg
%Chg
United States
4.6280
0.032
0.03%
United Kingdom
5.1790
0.139
0.14%
Japan
2.7690
0.064
0.06%
Australia
5.1320
0.014
0.01%
Germany
3.1535
0.105
0.11%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.0880
0.053
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9578
0.173
0.17%
France
3.8030
0.000
0.00%
South Africa
8.8150
0.150
0.15%
China
1.7570
0.008
-0.01%
Switzerland
0.5040
0.062
0.06%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76943
527
-0.68%
Ether
2119.05
9.1849
-0.43%
Binance
644.3
4.2700
-0.66%
Cardano
0.25052
0.0015
-0.61%
Solana
84.9938
0.2127
-0.25%
XRP
1.39396
0.0075
-0.53%
Polkadot
1.24
0.0092
-0.74%
Avalanche
9.19
0.0100
-0.11%
Polygon
0.09
0.0001
-0.11%
Cosmos
2.04
0.0052
0.26%
Dai
0.99844
0.0022
-0.22%
Litecoin
54.186
0.4036
-0.74%
Uniswap
3.43
0.0396
-1.14%
Algorand
0.11
0.0002
-0.20%
Bitcoin Cash
385.28
19.3200
-4.78%
More
News
Vietnam 10Y Bond Yield Hits 3-year Hi...
Palm Oil Jumps Past MYR 4,500
Zinc Hovers Near 3½-Year High
Copper Declines for Third Straight Se...
Bitcoin Falls to Two-Week Low
Rupee Slides as Oil and US Yields Sur...
Wheat Futures Rise on US–China Trade ...
Corn Jumps on US-China Trade Boost
New Zealand Dollar at Over 2-Week Low
China 10Y Yield Returns to 3-Week Low
More
×